Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 30.08 30.08 29.78 30.08 8117.00
11 Jan, 2019 29.64 30.08 29.59 30.08 3042.00
10 Jan, 2019 29.64 30.38 29.64 30.13 14.19 Thousand
09 Jan, 2019 29.54 29.59 29.54 29.59 2028.00
08 Jan, 2019 29.59 29.59 29.34 29.34 2028.00
07 Jan, 2019 29.59 29.59 29.19 29.59 6084.00
04 Jan, 2019 29.59 29.59 29.59 29.59 1014.00
03 Jan, 2019 29.39 29.69 29.39 29.69 6084.00
02 Jan, 2019 29.49 29.49 28.9 29.49 5070.00
28 Dec, 2018 29.49 29.49 29.49 29.49 1014.00