Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 29.64 29.69 29.54 29.64 11.15 Thousand
19 Feb, 2019 29.59 29.69 29.59 29.59 22.3 Thousand
18 Feb, 2019 29.59 29.69 29.59 29.59 13.18 Thousand
15 Feb, 2019 29.49 29.54 29.49 29.49 4056.00
14 Feb, 2019 29.54 29.88 29.54 29.88 9176.00
13 Feb, 2019 29.64 29.98 29.64 29.98 7149.00
12 Feb, 2019 29.54 30.57 29.29 30.57 25.34 Thousand
11 Feb, 2019 29.64 29.64 29.39 29.39 7101.00
30 Jan, 2019 29.59 29.59 29.54 29.54 3042.00
29 Jan, 2019 29.59 29.59 29.59 29.59 1014.00