Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 29.59 29.59 29.59 29.59 13.18 Thousand
25 Jan, 2019 29.54 29.59 29.54 29.59 3042.00
24 Jan, 2019 29.54 29.54 29.24 29.54 7098.00
23 Jan, 2019 29.49 29.59 29.39 29.39 16.22 Thousand
22 Jan, 2019 29.59 29.59 29.49 29.49 3210.00
21 Jan, 2019 29.59 29.64 29.49 29.64 8112.00
18 Jan, 2019 29.59 29.59 29.59 29.59 6084.00
17 Jan, 2019 29.69 29.69 29.69 29.69 5070.00
16 Jan, 2019 29.59 30.03 29.59 30.03 4056.00
15 Jan, 2019 29.59 30.08 29.59 30.08 3042.00