Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 29.59 29.59 29.59 29.59 7099.00
07 Mar, 2019 29.59 29.59 29.59 29.59 2028.00
06 Mar, 2019 29.69 29.69 29.49 29.69 6084.00
05 Mar, 2019 29.59 29.69 29.59 29.69 12.16 Thousand
04 Mar, 2019 29.59 29.78 29.59 29.78 4056.00
27 Feb, 2019 29.59 29.78 29.59 29.78 8112.00
26 Feb, 2019 29.59 29.69 29.59 29.69 4056.00
25 Feb, 2019 29.69 29.69 29.59 29.69 28.39 Thousand
22 Feb, 2019 29.69 29.69 29.69 29.69 5070.00
21 Feb, 2019 29.64 29.69 29.49 29.69 6084.00