Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 29.88 29.93 28.9 29.59 11.27 Thousand
14 Sep, 2018 29.93 29.93 29.88 29.88 2028.00
13 Sep, 2018 28.6 29.44 28.6 29.44 10.14 Thousand
12 Sep, 2018 28.26 29.44 28.26 29.44 5576.00
11 Sep, 2018 28.21 30.08 28.21 29.83 14.19 Thousand
10 Sep, 2018 28.9 28.9 28.21 28.21 13.18 Thousand
07 Sep, 2018 29.59 29.59 28.85 29.59 7098.00
05 Sep, 2018 30.28 30.77 29.98 29.98 6185.00
04 Sep, 2018 29.49 29.59 29.49 29.59 11.15 Thousand
03 Sep, 2018 29.69 29.69 29.59 29.59 3042.00