Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 30.62 30.62 30.62 30.62 7098.00
15 Aug, 2018 31.51 31.51 31.07 31.07 2028.00
14 Aug, 2018 30.52 30.87 30.52 30.57 21.29 Thousand
13 Aug, 2018 30.57 30.57 30.13 30.13 13.18 Thousand
10 Aug, 2018 30.62 31.07 30.57 31.07 14.19 Thousand
09 Aug, 2018 31.31 31.31 30.77 30.82 8112.00
08 Aug, 2018 30.87 31.07 30.57 30.97 7098.00
07 Aug, 2018 30.33 30.67 30.33 30.57 11.15 Thousand
06 Aug, 2018 30.33 30.38 30.33 30.33 4059.00
03 Aug, 2018 30.08 30.08 29.93 30.03 10.14 Thousand