Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 32.5 32.55 31.41 31.56 19.26 Thousand
18 May, 2018 31.61 31.85 31.56 31.66 24.33 Thousand
17 May, 2018 33.09 33.09 33.09 33.09 1014.00
16 May, 2018 31.61 31.95 31.46 31.95 10.14 Thousand
15 May, 2018 32.1 32.2 31.71 31.76 12.16 Thousand
14 May, 2018 32.05 32.15 32.05 32.15 3042.00
11 May, 2018 33.24 33.24 33.04 33.04 2028.00
10 May, 2018 33.24 33.24 33.04 33.04 10.14 Thousand
09 May, 2018 32.5 32.55 32.5 32.55 5070.00
08 May, 2018 33.43 33.43 32.15 33.24 14.19 Thousand