Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 33.19 33.19 32.59 32.59 3042.00
03 May, 2018 33.33 33.33 33.28 33.28 2028.00
02 May, 2018 33.63 33.63 32.4 33.33 4056.00
30 Apr, 2018 33.53 33.53 33.53 33.53 1014.00
27 Apr, 2018 31.71 32.55 31.71 32.55 7098.00
26 Apr, 2018 31.36 32.74 31.36 32.69 6084.00
25 Apr, 2018 32.15 32.74 32.15 32.74 6084.00
24 Apr, 2018 32.55 32.89 32.35 32.89 15.21 Thousand
23 Apr, 2018 32.89 32.89 32.89 32.89 2028.00
20 Apr, 2018 32.89 32.89 32.89 32.89 12.16 Thousand