Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 30.87 30.97 30.87 30.97 3042.00
04 Jun, 2019 30.77 30.97 30.77 30.87 5070.00
03 Jun, 2019 30.87 30.87 30.42 30.57 12.16 Thousand
31 May, 2019 30.52 30.87 30.52 30.87 6479.00
30 May, 2019 30.57 30.57 30.52 30.52 3042.00
29 May, 2019 30.87 30.87 30.57 30.57 15.21 Thousand
28 May, 2019 30.77 30.87 30.72 30.87 10.14 Thousand
27 May, 2019 30.62 30.77 30.62 30.77 9126.00
24 May, 2019 30.28 30.67 30.23 30.67 20.28 Thousand
23 May, 2019 30.67 30.77 30.38 30.62 9126.00