Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 30.47 30.67 30.28 30.67 10.14 Thousand
21 May, 2019 30.57 30.57 30.42 30.57 26.36 Thousand
20 May, 2019 30.77 30.97 30.57 30.97 14.19 Thousand
17 May, 2019 31.16 31.16 30.77 30.82 11.15 Thousand
16 May, 2019 31.16 31.16 31.07 31.07 7098.00
15 May, 2019 31.46 31.46 30.67 31.16 14.19 Thousand
14 May, 2019 31.02 31.16 30.23 31.16 19.26 Thousand
13 May, 2019 31.56 31.56 30.87 31.07 9156.00
10 May, 2019 31.16 31.85 31.07 31.07 14.19 Thousand
09 May, 2019 31.56 31.56 31.16 31.16 12.32 Thousand