Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 30.72 31.02 30.62 31.02 19.46 Thousand
19 Jun, 2019 30.92 31.07 30.92 31.02 9227.00
18 Jun, 2019 30.77 30.92 30.57 30.92 14.19 Thousand
17 Jun, 2019 30.77 30.77 30.47 30.77 15.21 Thousand
14 Jun, 2019 30.77 30.77 30.77 30.77 3042.00
13 Jun, 2019 30.77 30.97 30.57 30.77 8112.00
12 Jun, 2019 30.92 30.92 30.77 30.77 11.15 Thousand
11 Jun, 2019 30.92 30.92 30.92 30.92 2028.00
10 Jun, 2019 30.92 30.97 30.47 30.92 13.18 Thousand
06 Jun, 2019 30.92 30.92 30.92 30.92 1014.00