Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 31.46 31.56 31.07 31.12 9478.00
03 Jul, 2019 31.46 31.46 31.36 31.36 9126.00
02 Jul, 2019 31.51 31.51 31.36 31.36 9281.00
01 Jul, 2019 31.71 31.71 31.56 31.56 11.15 Thousand
28 Jun, 2019 31.16 31.31 30.92 31.26 11.31 Thousand
27 Jun, 2019 30.97 31.16 30.97 31.16 3042.00
26 Jun, 2019 31.07 31.07 30.77 30.77 8163.00
25 Jun, 2019 31.46 31.46 31.07 31.07 10.27 Thousand
24 Jun, 2019 31.07 31.56 31.07 31.46 15.21 Thousand
21 Jun, 2019 31.02 31.07 31.02 31.07 8112.00