Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 33.33 33.33 33.19 33.19 12.16 Thousand
31 Jul, 2019 33.38 33.38 33.19 33.33 20.28 Thousand
30 Jul, 2019 33.28 33.38 33.28 33.38 9126.00
29 Jul, 2019 33.38 33.48 33.14 33.24 52.72 Thousand
26 Jul, 2019 33.48 33.48 33.14 33.43 28.39 Thousand
25 Jul, 2019 33.33 33.48 33.24 33.48 13.18 Thousand
24 Jul, 2019 33.14 33.33 33.14 33.33 6084.00
23 Jul, 2019 33.24 33.33 33.14 33.14 22.46 Thousand
22 Jul, 2019 33.43 33.43 33.14 33.14 38.53 Thousand
19 Jul, 2019 33.33 33.53 33.24 33.24 26.36 Thousand