Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 31.66 31.66 31.56 31.56 3042.00
07 May, 2019 31.41 31.66 31.07 31.66 22.3 Thousand
06 May, 2019 31.71 31.71 31.26 31.41 17.23 Thousand
03 May, 2019 31.76 31.76 31.36 31.76 11.15 Thousand
02 May, 2019 32.25 32.25 32.25 32.25 1014.00
30 Apr, 2019 31.36 31.41 31.16 31.41 10.14 Thousand
29 Apr, 2019 32.5 32.5 31.36 31.56 12.16 Thousand
26 Apr, 2019 31.56 31.56 31.56 31.56 6084.00
25 Apr, 2019 31.16 31.56 31.16 31.56 8112.00
24 Apr, 2019 31.16 31.16 31.16 31.16 5070.00