Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 63.0 | 63.0 | 56.7 | 57.8 | 593.4 Thousand |
| 11 May, 2021 | 66.5 | 66.5 | 62.5 | 62.9 | 361.91 Thousand |
| 10 May, 2021 | 67.0 | 68.2 | 66.0 | 66.5 | 446.09 Thousand |
| 07 May, 2021 | 64.5 | 67.3 | 63.6 | 66.9 | 368.13 Thousand |
| 06 May, 2021 | 66.0 | 66.0 | 62.8 | 63.5 | 583.49 Thousand |
| 05 May, 2021 | 64.5 | 66.0 | 64.3 | 65.0 | 204.16 Thousand |
| 04 May, 2021 | 69.6 | 69.6 | 63.0 | 64.3 | 402.24 Thousand |
| 03 May, 2021 | 68.3 | 70.2 | 67.9 | 68.4 | 413.7 Thousand |
| 29 Apr, 2021 | 68.8 | 68.8 | 67.5 | 67.7 | 187.66 Thousand |
| 28 Apr, 2021 | 68.9 | 68.9 | 67.6 | 68.2 | 153.47 Thousand |
2644
2718
2719
2596
2640
2641