Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 87.8 | 94.3 | 84.4 | 84.4 | 10.63 Million |
| 08 Jun, 2021 | 78.5 | 86.2 | 78.4 | 86.2 | 6.54 Million |
| 07 Jun, 2021 | 90.0 | 90.3 | 78.4 | 78.4 | 6.93 Million |
| 04 Jun, 2021 | 87.1 | 87.1 | 87.1 | 87.1 | 1.56 Million |
| 03 Jun, 2021 | 78.9 | 79.2 | 76.3 | 79.2 | 1.89 Million |
| 02 Jun, 2021 | 66.8 | 72.0 | 66.1 | 72.0 | 2.97 Million |
| 01 Jun, 2021 | 65.1 | 66.0 | 63.0 | 65.5 | 302.74 Thousand |
| 31 May, 2021 | 65.0 | 65.9 | 63.7 | 64.2 | 306.2 Thousand |
| 28 May, 2021 | 63.1 | 64.2 | 62.0 | 64.0 | 186.84 Thousand |
| 27 May, 2021 | 60.4 | 62.4 | 60.4 | 61.8 | 281.6 Thousand |
2644
2718
2719
2596
2640
2641