Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 58.9 59.9 58.0 59.5 105.43 Thousand
25 May, 2021 60.5 60.5 58.3 58.8 183.21 Thousand
24 May, 2021 57.9 59.7 57.8 59.3 189.41 Thousand
21 May, 2021 56.5 58.4 56.0 58.0 233.46 Thousand
20 May, 2021 57.0 57.0 55.2 55.7 105.16 Thousand
19 May, 2021 55.7 57.5 55.1 56.5 109.27 Thousand
18 May, 2021 53.4 56.2 51.9 55.7 181.96 Thousand
17 May, 2021 53.0 54.0 50.7 51.8 297.24 Thousand
14 May, 2021 56.5 57.9 55.5 56.0 322.37 Thousand
13 May, 2021 56.7 57.5 54.6 56.9 223 Thousand