Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 69.5 69.5 68.3 68.4 181.66 Thousand
26 Apr, 2021 68.5 70.0 67.8 69.5 333.55 Thousand
23 Apr, 2021 69.5 69.5 67.0 67.8 374.68 Thousand
22 Apr, 2021 72.5 73.4 68.4 68.5 1.09 Million
21 Apr, 2021 69.3 71.9 69.3 71.8 797.17 Thousand
20 Apr, 2021 70.4 70.5 69.0 69.3 175.38 Thousand
19 Apr, 2021 69.4 70.3 68.7 69.6 412.27 Thousand
16 Apr, 2021 67.6 68.5 67.6 68.5 148.7 Thousand
15 Apr, 2021 67.0 67.6 66.6 67.4 123.62 Thousand
14 Apr, 2021 68.0 68.0 65.8 67.0 248.21 Thousand