Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 67.3 68.5 67.3 67.8 225.53 Thousand
12 Apr, 2021 68.6 69.3 67.9 67.9 454.94 Thousand
09 Apr, 2021 71.1 71.3 68.5 68.8 605.23 Thousand
08 Apr, 2021 71.2 71.6 70.6 71.0 241.14 Thousand
07 Apr, 2021 70.7 71.6 70.7 71.1 380.34 Thousand
06 Apr, 2021 70.7 71.1 70.0 70.5 205.1 Thousand
01 Apr, 2021 71.8 71.9 70.6 70.6 171.22 Thousand
31 Mar, 2021 70.2 71.3 70.2 71.1 352.5 Thousand
30 Mar, 2021 70.4 70.7 69.8 70.2 169.55 Thousand
29 Mar, 2021 71.1 71.1 70.0 70.2 341.65 Thousand