Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 67.9 67.9 66.8 67.0 193.14 Thousand
11 Mar, 2021 66.9 67.4 66.9 67.1 197.11 Thousand
10 Mar, 2021 67.2 67.4 66.3 66.6 155.34 Thousand
09 Mar, 2021 66.5 67.5 65.5 66.7 190.43 Thousand
08 Mar, 2021 66.9 68.0 66.2 66.2 222.31 Thousand
05 Mar, 2021 66.3 68.0 65.9 66.4 296.47 Thousand
04 Mar, 2021 68.4 69.9 67.1 67.6 445.73 Thousand
03 Mar, 2021 71.0 71.5 68.2 68.6 1.22 Million
02 Mar, 2021 70.0 73.3 69.4 72.0 2.91 Million
26 Feb, 2021 65.0 70.9 65.0 68.8 1.8 Million