Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 60.5 | 62.3 | 59.8 | 61.5 | 161.64 Thousand |
| 01 Feb, 2021 | 60.3 | 60.3 | 59.0 | 60.0 | 94.34 Thousand |
| 29 Jan, 2021 | 62.5 | 62.5 | 60.2 | 60.2 | 99.25 Thousand |
| 28 Jan, 2021 | 61.0 | 62.4 | 60.8 | 61.8 | 83.11 Thousand |
| 27 Jan, 2021 | 62.5 | 63.7 | 61.5 | 61.8 | 260 Thousand |
| 26 Jan, 2021 | 62.7 | 62.9 | 60.8 | 61.0 | 144.48 Thousand |
| 25 Jan, 2021 | 63.5 | 63.7 | 62.1 | 62.6 | 242.45 Thousand |
| 22 Jan, 2021 | 63.6 | 63.7 | 62.4 | 63.3 | 315.44 Thousand |
| 21 Jan, 2021 | 58.6 | 62.8 | 58.6 | 61.1 | 426.11 Thousand |
| 20 Jan, 2021 | 61.7 | 61.8 | 58.0 | 58.0 | 411.02 Thousand |
2644
2718
2719
2596
2640
2641