Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 107.0 | 110.0 | 101.0 | 106.0 | 1.95 Million |
| 07 Jul, 2021 | 105.5 | 113.5 | 102.0 | 105.0 | 2.39 Million |
| 06 Jul, 2021 | 111.0 | 117.5 | 107.0 | 108.5 | 2.6 Million |
| 05 Jul, 2021 | 118.0 | 120.0 | 107.0 | 111.0 | 3.13 Million |
| 02 Jul, 2021 | 130.0 | 132.0 | 115.0 | 118.0 | 10.56 Million |
| 01 Jul, 2021 | 117.0 | 126.5 | 114.0 | 126.5 | 10.52 Million |
| 30 Jun, 2021 | 113.0 | 119.0 | 108.0 | 115.0 | 3.48 Million |
| 29 Jun, 2021 | 121.0 | 123.5 | 109.0 | 109.5 | 5.25 Million |
| 28 Jun, 2021 | 118.5 | 125.0 | 117.0 | 120.0 | 6.98 Million |
| 25 Jun, 2021 | 117.5 | 125.0 | 115.0 | 115.0 | 7.04 Million |
2644
2718
2719
2596
2640
2641