Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 90.0 91.4 87.2 91.0 722.15 Thousand
21 Jul, 2021 92.3 94.5 87.2 88.3 808.4 Thousand
20 Jul, 2021 94.0 94.0 90.1 90.3 577.58 Thousand
19 Jul, 2021 94.5 95.7 92.5 94.0 670.12 Thousand
16 Jul, 2021 98.0 104.0 93.0 93.0 3.13 Million
15 Jul, 2021 95.0 101.0 93.0 101.0 2.76 Million
14 Jul, 2021 97.0 97.0 88.1 91.9 1.12 Million
13 Jul, 2021 101.5 101.5 90.5 93.9 1.51 Million
12 Jul, 2021 104.5 105.5 97.2 99.5 1.7 Million
09 Jul, 2021 104.5 108.0 100.0 101.0 1.15 Million