Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 89.2 | 89.3 | 84.6 | 85.0 | 537.57 Thousand |
| 04 Aug, 2021 | 91.8 | 92.0 | 90.6 | 91.0 | 379.82 Thousand |
| 03 Aug, 2021 | 91.2 | 92.5 | 89.7 | 91.0 | 291.8 Thousand |
| 02 Aug, 2021 | 88.5 | 91.5 | 87.4 | 90.6 | 353.8 Thousand |
| 30 Jul, 2021 | 93.8 | 94.6 | 88.1 | 88.4 | 661.71 Thousand |
| 29 Jul, 2021 | 90.8 | 96.5 | 89.2 | 93.4 | 998.24 Thousand |
| 28 Jul, 2021 | 90.0 | 92.0 | 86.0 | 88.8 | 500.05 Thousand |
| 27 Jul, 2021 | 93.0 | 93.5 | 88.2 | 88.8 | 450.98 Thousand |
| 26 Jul, 2021 | 95.0 | 97.0 | 92.0 | 92.0 | 761.39 Thousand |
| 23 Jul, 2021 | 93.4 | 97.0 | 91.0 | 94.3 | 967.05 Thousand |
2644
2718
2719
2596
2640
2641