Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 81.6 | 83.5 | 80.6 | 81.2 | 189.24 Thousand |
| 01 Sep, 2021 | 84.3 | 85.5 | 81.3 | 81.4 | 202.8 Thousand |
| 31 Aug, 2021 | 85.4 | 86.0 | 83.7 | 84.0 | 128.35 Thousand |
| 30 Aug, 2021 | 85.7 | 85.9 | 84.1 | 84.8 | 85.73 Thousand |
| 27 Aug, 2021 | 85.9 | 86.3 | 84.4 | 84.4 | 181.75 Thousand |
| 26 Aug, 2021 | 88.0 | 88.0 | 84.4 | 86.1 | 272.85 Thousand |
| 25 Aug, 2021 | 84.1 | 86.5 | 83.0 | 85.1 | 331.22 Thousand |
| 24 Aug, 2021 | 87.5 | 88.0 | 83.0 | 83.7 | 672.35 Thousand |
| 23 Aug, 2021 | 81.3 | 86.5 | 81.3 | 84.7 | 788.52 Thousand |
| 20 Aug, 2021 | 79.1 | 80.5 | 76.9 | 79.1 | 305.95 Thousand |
2644
2718
2719
2596
2640
2641