Soonest Express Co Ltd (2643)

TWD 72.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 77.0 77.4 76.3 77.4 64.34 Thousand
15 Sep, 2021 77.4 77.7 75.5 76.8 123.24 Thousand
14 Sep, 2021 79.0 79.0 77.0 77.2 125.48 Thousand
13 Sep, 2021 77.6 79.5 77.6 77.8 134.5 Thousand
10 Sep, 2021 79.0 79.2 77.0 77.9 251.69 Thousand
09 Sep, 2021 79.9 81.4 78.5 79.0 159.64 Thousand
08 Sep, 2021 81.5 81.5 78.9 79.3 235.48 Thousand
07 Sep, 2021 79.0 84.4 78.3 79.4 355.72 Thousand
06 Sep, 2021 79.3 79.6 77.5 78.5 164.42 Thousand
03 Sep, 2021 82.3 82.5 78.3 79.3 170.21 Thousand