Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 70.0 | 70.0 | 66.0 | 66.1 | 326.86 Thousand |
| 01 Oct, 2021 | 73.8 | 74.8 | 69.3 | 70.0 | 263.6 Thousand |
| 30 Sep, 2021 | 74.5 | 75.9 | 73.0 | 75.3 | 104.57 Thousand |
| 29 Sep, 2021 | 75.5 | 76.8 | 73.4 | 73.4 | 217.47 Thousand |
| 28 Sep, 2021 | 77.0 | 77.0 | 76.0 | 76.4 | 45.2 Thousand |
| 27 Sep, 2021 | 77.0 | 77.3 | 76.5 | 76.9 | 75.12 Thousand |
| 24 Sep, 2021 | 76.5 | 77.7 | 76.5 | 76.5 | 135.31 Thousand |
| 23 Sep, 2021 | 76.3 | 76.9 | 75.6 | 76.3 | 88.41 Thousand |
| 22 Sep, 2021 | 75.5 | 76.5 | 75.5 | 76.0 | 74.68 Thousand |
| 17 Sep, 2021 | 76.1 | 77.9 | 76.1 | 77.5 | 88.24 Thousand |
2644
2718
2719
2596
2640
2641