Soonest Express Co Ltd (2643)
TWD 72.0
(0.14%)
TWD 72.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 80.0 | 82.7 | 78.2 | 78.2 | 549.77 Thousand |
| 18 Aug, 2021 | 75.0 | 81.6 | 74.0 | 80.0 | 779.45 Thousand |
| 17 Aug, 2021 | 79.2 | 80.8 | 75.0 | 75.0 | 472.58 Thousand |
| 16 Aug, 2021 | 85.2 | 86.0 | 78.8 | 78.8 | 487.12 Thousand |
| 13 Aug, 2021 | 87.7 | 88.9 | 85.4 | 85.4 | 482.56 Thousand |
| 12 Aug, 2021 | 86.1 | 87.5 | 85.3 | 87.2 | 471.32 Thousand |
| 11 Aug, 2021 | 88.5 | 88.9 | 84.6 | 85.0 | 653.85 Thousand |
| 10 Aug, 2021 | 94.1 | 96.0 | 86.4 | 87.3 | 3.3 Million |
| 09 Aug, 2021 | 88.9 | 96.1 | 88.1 | 94.5 | 4.26 Million |
| 06 Aug, 2021 | 85.8 | 90.3 | 85.2 | 87.4 | 720.08 Thousand |
2644
2718
2719
2596
2640
2641