Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 17.85 17.9 17.6 17.65 918 Thousand
29 May, 2023 17.65 17.9 17.65 17.8 1.09 Million
26 May, 2023 18.0 18.0 17.7 17.75 1.73 Million
25 May, 2023 18.35 18.35 17.9 17.95 1.64 Million
24 May, 2023 18.4 18.5 18.3 18.3 773 Thousand
23 May, 2023 18.6 18.6 18.4 18.4 731 Thousand
22 May, 2023 18.15 18.55 18.15 18.55 1.35 Million
19 May, 2023 18.15 18.25 18.0 18.15 707 Thousand
18 May, 2023 18.3 18.3 18.05 18.1 728 Thousand
17 May, 2023 18.2 18.35 18.1 18.1 1.12 Million