Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 17.9 17.9 17.7 17.7 924 Thousand
12 Jun, 2023 18.15 18.15 17.8 17.8 855 Thousand
09 Jun, 2023 18.25 18.35 18.0 18.1 908 Thousand
08 Jun, 2023 17.9 18.3 17.85 18.1 2.01 Million
07 Jun, 2023 17.95 18.05 17.8 17.85 823 Thousand
06 Jun, 2023 17.9 17.95 17.8 17.8 937 Thousand
05 Jun, 2023 17.7 17.9 17.65 17.8 621 Thousand
02 Jun, 2023 17.65 17.75 17.55 17.65 800 Thousand
01 Jun, 2023 17.7 17.7 17.5 17.6 885 Thousand
31 May, 2023 17.65 17.75 17.65 17.7 705 Thousand