Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 17.55 17.55 17.35 17.4 1.05 Million
28 Jun, 2023 17.7 17.7 17.5 17.55 756 Thousand
27 Jun, 2023 17.95 17.95 17.55 17.6 728 Thousand
26 Jun, 2023 17.9 17.9 17.7 17.7 692 Thousand
21 Jun, 2023 17.7 17.8 17.6 17.65 527 Thousand
20 Jun, 2023 17.8 17.85 17.7 17.7 713 Thousand
19 Jun, 2023 17.95 18.05 17.75 17.8 1.05 Million
16 Jun, 2023 18.0 18.2 17.95 18.0 1.49 Million
15 Jun, 2023 18.05 18.1 17.85 17.95 839 Thousand
14 Jun, 2023 17.7 18.05 17.7 17.95 1.03 Million