Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 16.45 16.7 16.3 16.6 1.53 Million
26 Jul, 2023 16.0 16.2 16.0 16.05 680 Thousand
25 Jul, 2023 15.95 16.0 15.8 16.0 780 Thousand
24 Jul, 2023 16.35 16.35 15.85 15.85 1.11 Million
21 Jul, 2023 16.4 16.5 16.2 16.35 733 Thousand
20 Jul, 2023 16.3 16.55 16.3 16.45 586 Thousand
19 Jul, 2023 16.4 16.6 16.25 16.3 651 Thousand
18 Jul, 2023 16.5 16.55 16.35 16.35 836 Thousand
17 Jul, 2023 16.35 16.6 16.3 16.5 897 Thousand
14 Jul, 2023 16.25 16.55 16.25 16.35 1.34 Million