Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 15.7 15.7 15.25 15.35 2.68 Million
23 Aug, 2023 16.05 16.3 15.65 15.7 2.61 Million
22 Aug, 2023 16.2 16.35 15.85 15.9 2.79 Million
21 Aug, 2023 17.05 17.15 16.15 16.3 4.11 Million
18 Aug, 2023 15.9 17.1 15.9 16.85 9.67 Million
17 Aug, 2023 15.35 15.9 15.35 15.75 1.29 Million
16 Aug, 2023 15.25 15.35 15.1 15.35 477 Thousand
15 Aug, 2023 15.2 15.45 15.2 15.4 415 Thousand
14 Aug, 2023 15.65 15.65 15.1 15.25 1.09 Million
11 Aug, 2023 15.95 16.0 15.75 15.8 826 Thousand