Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 15.6 15.6 15.35 15.35 4.37 Million
06 Sep, 2023 15.8 15.85 15.55 15.55 807 Thousand
05 Sep, 2023 15.85 15.95 15.7 15.75 657 Thousand
04 Sep, 2023 15.65 15.9 15.55 15.85 1.01 Million
01 Sep, 2023 15.8 15.8 15.6 15.65 825 Thousand
31 Aug, 2023 15.4 15.75 15.4 15.7 1.81 Million
30 Aug, 2023 15.5 15.55 15.25 15.4 1.21 Million
29 Aug, 2023 15.15 15.4 15.15 15.4 1.24 Million
28 Aug, 2023 15.3 15.3 15.1 15.1 1.25 Million
25 Aug, 2023 15.3 15.4 15.25 15.3 1.43 Million