Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 16.7 16.7 16.2 16.2 2.54 Million
12 Jul, 2023 17.2 17.2 16.6 16.8 2.3 Million
11 Jul, 2023 17.45 17.45 17.15 17.2 1.18 Million
10 Jul, 2023 17.7 17.7 17.35 17.4 1.15 Million
07 Jul, 2023 17.65 17.75 17.5 17.65 804 Thousand
06 Jul, 2023 17.95 17.95 17.65 17.8 780 Thousand
05 Jul, 2023 18.2 18.2 17.85 17.9 1.42 Million
04 Jul, 2023 18.25 18.5 18.1 18.2 5.02 Million
03 Jul, 2023 17.8 18.3 17.8 18.1 3.69 Million
30 Jun, 2023 17.5 17.8 17.4 17.65 2.04 Million