Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 18.25 18.3 18.15 18.2 536 Thousand
15 May, 2023 18.15 18.25 17.9 18.1 654 Thousand
12 May, 2023 18.2 18.2 18.0 18.15 1.03 Million
11 May, 2023 18.85 18.85 18.15 18.2 1.22 Million
10 May, 2023 18.35 18.8 18.3 18.7 1.22 Million
09 May, 2023 18.45 18.65 18.2 18.2 1.14 Million
08 May, 2023 18.95 18.95 18.55 18.55 815 Thousand
05 May, 2023 18.9 19.0 18.8 18.85 914 Thousand
04 May, 2023 18.7 18.85 18.7 18.7 595 Thousand
03 May, 2023 18.75 18.75 18.6 18.7 751 Thousand