Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 18.95 18.95 18.6 18.95 1.43 Million
28 Apr, 2023 18.55 18.95 18.55 18.9 2.1 Million
27 Apr, 2023 18.35 18.35 18.05 18.25 757 Thousand
26 Apr, 2023 18.1 18.3 17.9 18.3 1.36 Million
25 Apr, 2023 18.8 18.9 18.15 18.3 1.56 Million
24 Apr, 2023 18.95 18.95 18.7 18.75 1.09 Million
21 Apr, 2023 19.6 19.6 18.8 18.85 2.23 Million
20 Apr, 2023 19.5 19.7 19.35 19.4 1.93 Million
19 Apr, 2023 19.8 19.9 19.5 19.5 1.6 Million
18 Apr, 2023 20.25 20.25 19.75 19.8 2.24 Million