Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 20.55 20.7 20.25 20.5 11.84 Million
27 Sep, 2024 19.6 20.75 19.55 20.25 13.67 Million
26 Sep, 2024 19.75 19.9 19.3 19.3 2.97 Million
25 Sep, 2024 19.8 19.95 19.4 19.7 5.8 Million
24 Sep, 2024 18.7 20.1 18.7 19.75 6.77 Million
23 Sep, 2024 18.7 18.75 18.5 18.65 577 Thousand
20 Sep, 2024 18.8 18.8 18.6 18.65 591 Thousand
19 Sep, 2024 18.5 18.65 18.4 18.6 467 Thousand
18 Sep, 2024 18.5 18.7 18.4 18.4 868 Thousand
16 Sep, 2024 18.5 18.5 18.3 18.4 467 Thousand