Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 18.25 18.4 18.25 18.35 597 Thousand
12 Sep, 2024 18.3 18.35 18.2 18.25 345 Thousand
11 Sep, 2024 18.1 18.3 18.0 18.1 451 Thousand
10 Sep, 2024 18.2 18.45 17.95 18.0 745 Thousand
09 Sep, 2024 18.05 18.2 17.8 18.1 935 Thousand
06 Sep, 2024 18.2 18.25 18.0 18.2 876 Thousand
05 Sep, 2024 18.45 18.65 18.2 18.2 1.07 Million
04 Sep, 2024 18.7 18.7 18.05 18.25 2.57 Million
03 Sep, 2024 19.1 19.2 19.0 19.0 892 Thousand
02 Sep, 2024 19.35 19.35 19.0 19.0 1.39 Million