Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 19.1 19.3 19.05 19.25 1.69 Million
29 Aug, 2024 19.05 19.05 18.8 18.85 1.05 Million
28 Aug, 2024 18.95 19.1 18.9 19.0 546 Thousand
27 Aug, 2024 19.1 19.2 18.9 18.95 1.14 Million
26 Aug, 2024 18.8 19.6 18.8 19.05 2.7 Million
23 Aug, 2024 18.9 18.9 18.65 18.75 911 Thousand
22 Aug, 2024 18.75 18.95 18.75 18.85 592 Thousand
21 Aug, 2024 18.85 18.95 18.65 18.75 1.18 Million
20 Aug, 2024 19.05 19.15 18.8 18.85 1.05 Million
19 Aug, 2024 18.95 19.05 18.8 18.95 934 Thousand