Franbo Lines Corp. (2641.TWO)

TWD 20.2

(-4.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 20.6 20.85 20.5 20.65 8.48 Million
20 Feb, 2024 19.95 20.35 19.85 20.2 6.31 Million
19 Feb, 2024 19.55 19.9 19.45 19.75 2.39 Million
16 Feb, 2024 19.4 19.55 19.25 19.45 2.45 Million
15 Feb, 2024 19.05 19.3 18.75 19.3 2.52 Million
05 Feb, 2024 19.0 19.05 18.75 18.9 2.47 Million
02 Feb, 2024 19.5 19.5 19.1 19.1 2.9 Million
01 Feb, 2024 19.35 19.65 19.35 19.55 2.36 Million
31 Jan, 2024 19.55 19.7 19.2 19.25 2.83 Million
30 Jan, 2024 20.05 20.05 19.6 19.6 2.92 Million