Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 18.9 19.05 18.8 18.8 899 Thousand
14 Oct, 2024 18.85 19.05 18.8 18.9 597 Thousand
11 Oct, 2024 18.9 19.15 18.8 18.85 1.08 Million
09 Oct, 2024 19.4 19.4 18.9 18.9 1.86 Million
08 Oct, 2024 19.65 19.65 19.3 19.3 1.39 Million
07 Oct, 2024 19.65 19.65 19.35 19.5 1.86 Million
04 Oct, 2024 19.75 19.85 19.4 19.55 3.56 Million
03 Oct, 2024 20.2 20.2 20.2 20.2 -
02 Oct, 2024 20.2 20.2 20.2 20.2 -
01 Oct, 2024 20.4 20.7 20.15 20.2 4.09 Million