Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.8 18.8 18.45 18.55 959 Thousand
28 Oct, 2024 18.95 19.15 18.8 18.8 832 Thousand
25 Oct, 2024 18.6 18.9 18.55 18.8 761 Thousand
24 Oct, 2024 18.75 18.75 18.5 18.55 1.38 Million
23 Oct, 2024 18.9 19.0 18.8 18.8 703 Thousand
22 Oct, 2024 19.0 19.1 18.8 18.85 834 Thousand
21 Oct, 2024 18.8 19.0 18.8 18.95 803 Thousand
18 Oct, 2024 19.0 19.0 18.75 18.75 1.22 Million
17 Oct, 2024 18.85 19.15 18.85 19.0 1.01 Million
16 Oct, 2024 18.75 19.0 18.65 18.75 1.14 Million