Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 7.74 | 7.74 | 7.74 | 7.74 | 4372.00 |
| 27 Mar, 2013 | 7.79 | 7.79 | 7.79 | 7.79 | 4372.00 |
| 26 Mar, 2013 | 7.78 | 7.78 | 7.78 | 7.78 | 4372.00 |
| 25 Mar, 2013 | 7.74 | 7.74 | 7.69 | 7.74 | 13.11 Thousand |
| 22 Mar, 2013 | 7.63 | 7.79 | 7.57 | 7.74 | 52.46 Thousand |
| 21 Mar, 2013 | 7.57 | 7.57 | 7.57 | 7.57 | 4372.00 |
| 14 Mar, 2013 | 7.6 | 7.65 | 7.56 | 7.6 | 21.94 Thousand |
| 13 Mar, 2013 | 7.57 | 7.57 | 7.51 | 7.51 | 9619.00 |
| 12 Mar, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 2.00 |
| 11 Mar, 2013 | 7.83 | 7.83 | 7.74 | 7.74 | 8744.00 |
2643
2644
2718
2235
2596
2640