Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 7.56 7.56 7.51 7.51 8744.00
17 Apr, 2013 7.54 7.54 7.54 7.54 874.00
16 Apr, 2013 7.54 7.55 7.51 7.55 21.86 Thousand
15 Apr, 2013 7.45 7.45 7.45 7.45 4372.00
11 Apr, 2013 7.63 7.63 7.56 7.6 17.48 Thousand
09 Apr, 2013 7.48 7.51 7.47 7.51 17.48 Thousand
08 Apr, 2013 7.56 7.56 7.51 7.51 21.86 Thousand
02 Apr, 2013 7.81 7.81 7.81 7.81 1749.00
01 Apr, 2013 7.8 7.85 7.8 7.85 13.11 Thousand
29 Mar, 2013 7.79 7.79 7.79 7.79 4372.00