Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 7.79 | 7.79 | 7.79 | 7.79 | 4372.00 |
| 26 Feb, 2013 | 7.7 | 7.7 | 7.7 | 7.7 | 4372.00 |
| 25 Feb, 2013 | 7.83 | 7.83 | 7.83 | 7.83 | 3498.00 |
| 22 Feb, 2013 | 7.92 | 7.97 | 7.92 | 7.97 | 8744.00 |
| 20 Feb, 2013 | 7.88 | 7.88 | 7.88 | 7.88 | 4372.00 |
| 05 Feb, 2013 | 7.95 | 8.04 | 7.79 | 8.01 | 33.22 Thousand |
| 29 Jan, 2013 | 8.01 | 8.02 | 8.01 | 8.02 | 13.11 Thousand |
| 24 Jan, 2013 | 8.01 | 8.01 | 8.01 | 8.01 | 87.00 |
| 11 Jan, 2013 | 7.97 | 7.97 | 7.96 | 7.96 | 131.00 |
| 10 Jan, 2013 | 7.92 | 7.92 | 7.88 | 7.88 | 6995.00 |
2643
2644
2718
2235
2596
2640