Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 8.15 | 8.24 | 8.15 | 8.24 | 2754.00 |
| 27 Dec, 2012 | 7.79 | 8.29 | 7.79 | 8.24 | 30.6 Thousand |
| 26 Dec, 2012 | 7.6 | 7.97 | 7.6 | 7.97 | 14.86 Thousand |
| 25 Dec, 2012 | 7.56 | 7.92 | 7.56 | 7.92 | 11.36 Thousand |
| 18 Dec, 2012 | 7.6 | 7.6 | 7.6 | 7.6 | 87.00 |
| 17 Dec, 2012 | 7.33 | 7.42 | 7.33 | 7.42 | 8744.00 |
| 13 Dec, 2012 | 7.33 | 7.37 | 7.33 | 7.37 | 1749.00 |
| 12 Dec, 2012 | 7.42 | 7.42 | 7.42 | 7.42 | 3498.00 |
| 06 Dec, 2012 | 7.56 | 7.6 | 7.56 | 7.6 | 3498.00 |
| 29 Nov, 2012 | 8.06 | 8.06 | 8.06 | 8.06 | 87.00 |
2643
2644
2718
2235
2596
2640