Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 8.47 8.47 8.47 8.47 4372.00
02 Oct, 2012 8.43 8.43 8.43 8.43 1749.00
01 Oct, 2012 8.7 8.7 8.62 8.7 6995.00
21 Sep, 2012 8.98 8.98 8.98 8.98 3498.00
11 Sep, 2012 9.11 9.16 9.11 9.11 153.02 Thousand
07 Sep, 2012 9.16 9.16 9.16 9.16 874.00
03 Sep, 2012 9.21 9.21 9.21 9.21 5247.00
30 Aug, 2012 9.31 9.31 9.31 9.31 1749.00
29 Aug, 2012 9.28 9.28 9.28 9.28 1749.00
28 Aug, 2012 9.34 9.34 9.27 9.27 1749.00