Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 9.89 9.89 9.89 9.89 1749.00
04 Jul, 2012 9.62 9.71 9.62 9.71 13.11 Thousand
27 Jun, 2012 9.57 9.62 9.57 9.62 19.23 Thousand
26 Jun, 2012 9.68 9.68 9.68 9.68 874.00
21 Jun, 2012 9.64 9.64 9.64 9.64 1749.00
19 Jun, 2012 9.43 9.43 9.43 9.43 1758.00
18 Jun, 2012 9.34 9.43 9.34 9.43 14.86 Thousand
15 Jun, 2012 9.44 9.44 9.44 9.44 1749.00
14 Jun, 2012 9.35 9.35 9.35 9.35 1749.00
13 Jun, 2012 9.3 9.3 9.3 9.3 7870.00