Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 7.33 7.33 7.33 7.33 4372.00
21 May, 2013 7.41 7.42 7.41 7.42 8744.00
20 May, 2013 7.34 7.34 7.33 7.33 8744.00
13 May, 2013 7.37 7.37 7.37 7.37 4372.00
09 May, 2013 7.53 7.53 7.51 7.51 13.11 Thousand
08 May, 2013 7.28 7.51 7.28 7.47 26.23 Thousand
07 May, 2013 7.18 7.18 7.18 7.18 8744.00
26 Apr, 2013 7.42 7.47 7.42 7.47 8744.00
24 Apr, 2013 7.44 7.44 7.44 7.44 4372.00
23 Apr, 2013 7.42 7.51 7.42 7.51 8744.00